Dundee Precious Metals - قیمت سهام


قیمت Chg روز سال تاریخ
Alamos Gold 37.90 1.23 3.35% 66.08% 2025-07-07
B2Gold 5.02 0.03 0.60% 31.76% 2025-07-07
CoEUR Mining 9.34 0.22 2.36% 48.17% 2025-07-07
Centerra Gold 10.04 -0.25 -2.43% 8.19% 2025-07-07
China Gold Intl Res 12.01 -0.23 -1.88% 31.98% 2025-07-07
Equinox Gold 8.07 0.15 1.89% 2.67% 2025-07-07
Franco-Nevada 226.00 0.34 0.15% 34.99% 2025-07-07
Fortuna Silver Mines 9.28 0.32 3.57% 35.47% 2025-07-07
Ivanhoe Mines 10.16 -0.26 -2.50% -45.23% 2025-07-07
Lucara Diamond 0.24 0.01 2.13% -25.00% 2025-07-07
MAG Silver 29.67 0.37 1.26% 74.63% 2025-07-07
Mcewen Mining 11.14 -0.23 -2.02% 9.97% 2025-07-07
New Gold 6.88 0.16 2.38% 129.33% 2025-07-07
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Osisko Gold Royalties 37.22 1.84 5.20% 69.34% 2025-07-07
Royal Gold Usa 168.24 -11.58 -6.44% 28.29% 2025-07-07
Seabridge Gold 21.08 0.45 2.18% 8.05% 2025-07-07
Sandstorm Gold 13.96 0.81 6.16% 82.96% 2025-07-07
SSR Mining 18.39 0.41 2.28% 186.00% 2025-07-07
Torex Gold Resources 44.73 0.95 2.17% 101.31% 2025-07-07
Wesdome Gold Mines 18.75 0.41 2.24% 50.72% 2025-07-07

قیمت روز سال تاریخ
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07